RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,046 Value ($000) $42,374 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 227,150 Value ($000) $38,009 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 255,734 Value ($000) $37,342 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 284,964 Value ($000) $37,746 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 354,230 Value ($000) $40,991 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 321,921 Value ($000) $39,004 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 316,841 Value ($000) $31,808 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 333,259 Value ($000) $32,503 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 350,955 Value ($000) $29,529 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 576,936 Value ($000) $41,522 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 645,812 Value ($000) $63,264 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 647,240 Value ($000) $63,384 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 676,714 Value ($000) $68,294 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 696,921 Value ($000) $57,050 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 704,559 Value ($000) $67,715 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 726,119 Value ($000) $71,937 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 752,010 Value ($000) $64,718 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 754,349 Value ($000) $64,844 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 743,323 Value ($000) $63,413 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 750,233 Value ($000) $57,970 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 771,043 Value ($000) $55,137 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 756,625 Value ($000) $43,536 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 683,953 Value ($000) $42,145 Avg Close $54.61 Range $41.85 - $65.84