RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,868 Value ($000) $4,011 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 21,487 Value ($000) $3,595 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 27,262 Value ($000) $3,981 Avg Close $131.75 Range $110.77 - $148.02
Q1 2024
Shares 118,110 Value ($000) $8,500 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 71,600 Value ($000) $6,024 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 118,110 Value ($000) $8,500 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 117,772 Value ($000) $11,537 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 104,670 Value ($000) $10,250 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 70,363 Value ($000) $7,101 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 69,571 Value ($000) $5,697 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 55,472 Value ($000) $5,334 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 57,417 Value ($000) $5,691 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 62,055 Value ($000) $5,341 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 62,272 Value ($000) $5,353 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 63,849 Value ($000) $5,447 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 55,793 Value ($000) $4,313 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 33,286 Value ($000) $2,381 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 34,664 Value ($000) $1,995 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 34,670 Value ($000) $2,137 Avg Close $54.61 Range $41.85 - $65.84