RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848,572 Value ($000) $339,028 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,081,048 Value ($000) $348,222 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,131,143 Value ($000) $311,190 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,093,573 Value ($000) $277,315 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,955,257 Value ($000) $226,262 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,066,425 Value ($000) $371,498 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,942,172 Value ($000) $194,975 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,011,354 Value ($000) $196,167 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,179,932 Value ($000) $183,419 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,038,965 Value ($000) $362,654 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,130,183 Value ($000) $600,497 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,259,729 Value ($000) $710,871 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,496,416 Value ($000) $756,483 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,580,345 Value ($000) $620,587 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,776,746 Value ($000) $747,293 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,612,010 Value ($000) $754,211 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,695,712 Value ($000) $660,707 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,851,627 Value ($000) $501,929 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,498,835 Value ($000) $468,529 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,505,411 Value ($000) $347,840 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,311,001 Value ($000) $236,685 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,353,631 Value ($000) $135,381 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,444,120 Value ($000) $150,566 Avg Close $54.61 Range $41.85 - $65.84