RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723,710 Value ($000) $316,128 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 104,777 Value ($000) $17,532 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 110,096 Value ($000) $16,076 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 87,288 Value ($000) $11,562 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 50,774 Value ($000) $5,876 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 40,861 Value ($000) $4,102 Avg Close $100.12 Range $93.68 - $105.53
Q1 2023
Shares 688,066 Value ($000) $67,382 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 678,842 Value ($000) $68,509 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 956,522 Value ($000) $78,301 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 956,004 Value ($000) $91,882 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 782,715 Value ($000) $77,544 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,169,208 Value ($000) $100,622 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,176,019 Value ($000) $101,091 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,213,868 Value ($000) $103,555 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,213,632 Value ($000) $93,777 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,338,839 Value ($000) $95,740 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,518,602 Value ($000) $202,460 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,265,508 Value ($000) $201,221 Avg Close $54.61 Range $41.85 - $65.84