RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856,214 Value ($000) $534,826 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,700,448 Value ($000) $451,866 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,574,758 Value ($000) $375,966 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,399,993 Value ($000) $317,903 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,121,695 Value ($000) $245,841 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,964,008 Value ($000) $237,959 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,788,302 Value ($000) $179,528 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,665,260 Value ($000) $162,413 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,449,104 Value ($000) $124,058 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,368,004 Value ($000) $98,455 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,267,218 Value ($000) $124,137 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,175,075 Value ($000) $115,075 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,060,000 Value ($000) $106,859 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 943,091 Value ($000) $77,201 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 855,448 Value ($000) $82,217 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 795,552 Value ($000) $78,815 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 732,278 Value ($000) $63,686 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 636,166 Value ($000) $54,685 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 576,100 Value ($000) $49,147 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 521,508 Value ($000) $40,297 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 571,045 Value ($000) $40,835 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 530,181 Value ($000) $30,507 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 499,622 Value ($000) $30,787 Avg Close $54.61 Range $41.85 - $65.84