RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $1 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,823 Value ($000) $2 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,934 Value ($000) $1 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 14,789 Value ($000) $2 Avg Close $118.27 Range $112.13 - $125.68