RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,097 Value ($000) $8,638 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 46,728 Value ($000) $7,819 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 46,893 Value ($000) $6,847 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 46,788 Value ($000) $6,198 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 47,621 Value ($000) $5,511 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 47,314 Value ($000) $5,733 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 47,264 Value ($000) $4,745 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 47,885 Value ($000) $4,670 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 59,219 Value ($000) $4,983 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 80,425 Value ($000) $5,788 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 80,920 Value ($000) $7,927 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 81,352 Value ($000) $7,967 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 81,283 Value ($000) $8,203 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 82,119 Value ($000) $6,722 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 81,559 Value ($000) $7,839 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 81,662 Value ($000) $8,090 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 80,313 Value ($000) $6,912 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 79,996 Value ($000) $6,876 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 83,087 Value ($000) $7,088 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 83,747 Value ($000) $6,551 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 91,068 Value ($000) $6,512 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 98,778 Value ($000) $5,684 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 102,742 Value ($000) $6,331 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,097	$8,638	$173.32	$155.03 - $188.00
Q3 2025	46,728	$7,819	$154.28	$141.48 - $167.62
Q2 2025	46,893	$6,847	$131.75	$110.77 - $148.02
Q1 2025	46,788	$6,198	$124.76	$111.65 - $134.35
Q4 2024	47,621	$5,511	$118.27	$112.13 - $125.68
Q3 2024	47,314	$5,733	$111.08	$96.23 - $120.79
Q2 2024	47,264	$4,745	$100.12	$93.68 - $105.53
Q1 2024	47,885	$4,670	$86.83	$80.53 - $94.70
Q4 2023	59,219	$4,983	$75.63	$65.28 - $81.16
Q3 2023	80,425	$5,788	$81.24	$67.62 - $93.46
Q2 2023	80,920	$7,927	$92.28	$86.94 - $98.59
Q1 2023	81,352	$7,967	$92.29	$87.24 - $97.16
Q4 2022	81,283	$8,203	$87.65	$75.26 - $95.30
Q3 2022	82,119	$6,722	$83.84	$74.59 - $89.97
Q2 2022	81,559	$7,839	$88.52	$80.94 - $97.36
Q1 2022	81,662	$8,090	$86.76	$77.44 - $95.82
Q4 2021	80,313	$6,912	$79.32	$72.15 - $83.82
Q3 2021	79,996	$6,876	$77.40	$71.95 - $80.74
Q2 2021	83,087	$7,088	$75.71	$68.24 - $81.21
Q1 2021	83,747	$6,551	$65.24	$57.97 - $71.82
Q4 2020	91,068	$6,512	$58.43	$45.96 - $67.16
Q3 2020	98,778	$5,684	$53.70	$48.97 - $58.12
Q2 2020	102,742	$6,331	$54.61	$41.85 - $65.84