RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,192 Value ($000) $50,470 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 290,577 Value ($000) $48,622 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 292,413 Value ($000) $42,698 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 294,259 Value ($000) $38,978 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 298,202 Value ($000) $34,508 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 299,093 Value ($000) $36,238 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 298,320 Value ($000) $29,954 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 297,489 Value ($000) $29,014 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 285,785 Value ($000) $7,083 Avg Close $75.63 Range $65.28 - $81.16