RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,135 Value ($000) $3,326 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 14,742 Value ($000) $2,467 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 11,888 Value ($000) $1,736 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 7,843 Value ($000) $1,039 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,708 Value ($000) $429 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 3,088 Value ($000) $374 Avg Close $111.08 Range $96.23 - $120.79

Q2 2021

Shares 3,064 Value ($000) $261 Avg Close $75.71 Range $68.24 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,135	$3,326	$173.32	$155.03 - $188.00
Q3 2025	14,742	$2,467	$154.28	$141.48 - $167.62
Q2 2025	11,888	$1,736	$131.75	$110.77 - $148.02
Q1 2025	7,843	$1,039	$124.76	$111.65 - $134.35
Q4 2024	3,708	$429	$118.27	$112.13 - $125.68
Q3 2024	3,088	$374	$111.08	$96.23 - $120.79
Q2 2021	3,064	$261	$75.71	$68.24 - $81.21