RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,803 Value ($000) $9,867 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 61,350 Value ($000) $8,958 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 61,607 Value ($000) $8,160 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 62,609 Value ($000) $7,245 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 64,118 Value ($000) $7,769 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 65,683 Value ($000) $6,595 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 63,743 Value ($000) $5,363 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 60,829 Value ($000) $4,378 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 59,827 Value ($000) $5,861 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 60,010 Value ($000) $5,877 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 60,269 Value ($000) $6,082 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 59,706 Value ($000) $5,016 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 59,203 Value ($000) $5,690 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 57,533 Value ($000) $5,700 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 52,442 Value ($000) $4,513 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 51,697 Value ($000) $4,444 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 50,142 Value ($000) $4,278 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 47,483 Value ($000) $3,669 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 47,794 Value ($000) $3,418 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 48,329 Value ($000) $2,781 Avg Close $53.70 Range $48.97 - $58.12