RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,370 Value ($000) $290 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 7,900 Value ($000) $674 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 3,637 Value ($000) $281 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 5,517 Value ($000) $395 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 4,610 Value ($000) $265 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 9,746 Value ($000) $601 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,370	$290	$77.40	$71.95 - $80.74
Q2 2021	7,900	$674	$75.71	$68.24 - $81.21
Q1 2021	3,637	$281	$65.24	$57.97 - $71.82
Q4 2020	5,517	$395	$58.43	$45.96 - $67.16
Q3 2020	4,610	$265	$53.70	$48.97 - $58.12
Q2 2020	9,746	$601	$54.61	$41.85 - $65.84