RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,668 Value ($000) $9 Avg Close $173.32 Range $155.03 - $188.00
Q4 2024
Shares 13,211 Value ($000) $2 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 220,502 Value ($000) $27 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 324,808 Value ($000) $33 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,229,469 Value ($000) $120 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 61,908 Value ($000) $4 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 58,079 Value ($000) $6 Avg Close $92.28 Range $86.94 - $98.59
Q3 2022
Shares 9,379 Value ($000) $767 Avg Close $83.84 Range $74.59 - $89.97
Q4 2021
Shares 17,987 Value ($000) $1,547 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 843,009 Value ($000) $72,465 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 22,863 Value ($000) $1,950 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 201,028 Value ($000) $14,375 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 125,296 Value ($000) $7,720 Avg Close $54.61 Range $41.85 - $65.84