RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,210 Value ($000) $955 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 5,660 Value ($000) $947 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 6,026 Value ($000) $880 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 6,391 Value ($000) $847 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 7,144 Value ($000) $827 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,210	$955	$173.32	$155.03 - $188.00
Q3 2025	5,660	$947	$154.28	$141.48 - $167.62
Q2 2025	6,026	$880	$131.75	$110.77 - $148.02
Q1 2025	6,391	$847	$124.76	$111.65 - $134.35
Q4 2024	7,144	$827	$118.27	$112.13 - $125.68