RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,003 Value ($000) $57,405 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 329,256 Value ($000) $55,094 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 418,167 Value ($000) $61,061 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 625,274 Value ($000) $82,824 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,127,118 Value ($000) $130,430 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,459,106 Value ($000) $176,785 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,527,032 Value ($000) $153,299 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,701,179 Value ($000) $165,916 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,653,497 Value ($000) $139,125 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,563,997 Value ($000) $112,561 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,285,108 Value ($000) $125,889 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,272,312 Value ($000) $124,598 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,278,993 Value ($000) $129,076 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,302,004 Value ($000) $106,582 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,259,503 Value ($000) $121,051 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,273,456 Value ($000) $126,161 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,267,259 Value ($000) $109,060 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,274,594 Value ($000) $109,564 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,214,735 Value ($000) $103,629 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,202,765 Value ($000) $92,938 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,173,836 Value ($000) $83,941 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,109,992 Value ($000) $63,869 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,067,684 Value ($000) $65,791 Avg Close $54.61 Range $41.85 - $65.84