RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $5,814 Avg Close $173.32 Range $155.03 - $188.00

Q4 2024

Shares 16,600 Value ($000) $1,921 Avg Close $118.27 Range $112.13 - $125.68

Q3 2023

Shares 980,000 Value ($000) $70,531 Avg Close $81.24 Range $67.62 - $93.46

Q1 2021

Shares 425,495 Value ($000) $32,878 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 2,421,056 Value ($000) $173,130 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 2,220,256 Value ($000) $127,754 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 1,242,724 Value ($000) $76,577 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$5,814	$173.32	$155.03 - $188.00
Q4 2024	16,600	$1,921	$118.27	$112.13 - $125.68
Q3 2023	980,000	$70,531	$81.24	$67.62 - $93.46
Q1 2021	425,495	$32,878	$65.24	$57.97 - $71.82
Q4 2020	2,421,056	$173,130	$58.43	$45.96 - $67.16
Q3 2020	2,220,256	$127,754	$53.70	$48.97 - $58.12
Q2 2020	1,242,724	$76,577	$54.61	$41.85 - $65.84