RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,908 Value ($000) $9,520 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 27,586 Value ($000) $4,616 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 13,965 Value ($000) $2,039 Avg Close $131.75 Range $110.77 - $148.02

Q4 2024

Shares 1,958 Value ($000) $227 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,908	$9,520	$173.32	$155.03 - $188.00
Q3 2025	27,586	$4,616	$154.28	$141.48 - $167.62
Q2 2025	13,965	$2,039	$131.75	$110.77 - $148.02
Q4 2024	1,958	$227	$118.27	$112.13 - $125.68