RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,845 Value ($000) $244 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,845 Value ($000) $214 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,845 Value ($000) $224 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 3,648 Value ($000) $356 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,648 Value ($000) $307 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,648 Value ($000) $263 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,648 Value ($000) $357 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,648 Value ($000) $357 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,648 Value ($000) $368 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,648 Value ($000) $299 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,648 Value ($000) $351 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,648 Value ($000) $361 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,648 Value ($000) $314 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,768 Value ($000) $410 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,768 Value ($000) $407 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,768 Value ($000) $368 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,868 Value ($000) $420 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,868 Value ($000) $338 Avg Close $53.70 Range $48.97 - $58.12