RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,316 Value ($000) $38,205 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 227,175 Value ($000) $38,013 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 217,340 Value ($000) $31,736 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 209,715 Value ($000) $27,779 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 195,885 Value ($000) $22,668 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 192,210 Value ($000) $23,288 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 186,657 Value ($000) $18,739 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 174,697 Value ($000) $17,038 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 228,381 Value ($000) $19,216 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 222,958 Value ($000) $16,046 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 213,967 Value ($000) $20,960 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 213,076 Value ($000) $20,866 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 209,523 Value ($000) $21,145 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 209,105 Value ($000) $17,117 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 206,575 Value ($000) $19,853 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 198,446 Value ($000) $19,659 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 196,447 Value ($000) $16,906 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 193,443 Value ($000) $16,629 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 190,769 Value ($000) $16,274 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 185,289 Value ($000) $14,318 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 176,639 Value ($000) $12,631 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 166,596 Value ($000) $9,586 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 165,279 Value ($000) $10,184 Avg Close $54.61 Range $41.85 - $65.84