RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,302 Value ($000) $11,793 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 67,878 Value ($000) $11,358 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 67,642 Value ($000) $9,877 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 67,877 Value ($000) $8,991 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 69,252 Value ($000) $8,014 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 69,433 Value ($000) $8,413 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 70,092 Value ($000) $7,037 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 70,904 Value ($000) $6,915 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 72,817 Value ($000) $6,127 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 73,216 Value ($000) $5,269 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 72,843 Value ($000) $7,136 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 74,126 Value ($000) $7,259 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 73,501 Value ($000) $7,418 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 72,502 Value ($000) $5,935 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 73,282 Value ($000) $7,044 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 73,112 Value ($000) $7,244 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 73,160 Value ($000) $6,295 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 73,493 Value ($000) $6,317 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 74,826 Value ($000) $6,383 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 76,159 Value ($000) $5,885 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 90,698 Value ($000) $6,486 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 91,130 Value ($000) $5,243 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 133,996 Value ($000) $8,257 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,302	$11,793	$173.32	$155.03 - $188.00
Q3 2025	67,878	$11,358	$154.28	$141.48 - $167.62
Q2 2025	67,642	$9,877	$131.75	$110.77 - $148.02
Q1 2025	67,877	$8,991	$124.76	$111.65 - $134.35
Q4 2024	69,252	$8,014	$118.27	$112.13 - $125.68
Q3 2024	69,433	$8,413	$111.08	$96.23 - $120.79
Q2 2024	70,092	$7,037	$100.12	$93.68 - $105.53
Q1 2024	70,904	$6,915	$86.83	$80.53 - $94.70
Q4 2023	72,817	$6,127	$75.63	$65.28 - $81.16
Q3 2023	73,216	$5,269	$81.24	$67.62 - $93.46
Q2 2023	72,843	$7,136	$92.28	$86.94 - $98.59
Q1 2023	74,126	$7,259	$92.29	$87.24 - $97.16
Q4 2022	73,501	$7,418	$87.65	$75.26 - $95.30
Q3 2022	72,502	$5,935	$83.84	$74.59 - $89.97
Q2 2022	73,282	$7,044	$88.52	$80.94 - $97.36
Q1 2022	73,112	$7,244	$86.76	$77.44 - $95.82
Q4 2021	73,160	$6,295	$79.32	$72.15 - $83.82
Q3 2021	73,493	$6,317	$77.40	$71.95 - $80.74
Q2 2021	74,826	$6,383	$75.71	$68.24 - $81.21
Q1 2021	76,159	$5,885	$65.24	$57.97 - $71.82
Q4 2020	90,698	$6,486	$58.43	$45.96 - $67.16
Q3 2020	91,130	$5,243	$53.70	$48.97 - $58.12
Q2 2020	133,996	$8,257	$54.61	$41.85 - $65.84