RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,469 Value ($000) $18,243 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 95,880 Value ($000) $16,044 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 85,042 Value ($000) $12,418 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 80,281 Value ($000) $10,634 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 123,002 Value ($000) $14,234 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 128,204 Value ($000) $15,533 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 109,162 Value ($000) $10,959 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 114,731 Value ($000) $11,190 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 114,416 Value ($000) $9,627 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 123,807 Value ($000) $8,910 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 127,583 Value ($000) $12,498 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 77,603 Value ($000) $7,600 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 74,710 Value ($000) $6,144 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 51,992 Value ($000) $4,256 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 53,412 Value ($000) $5,133 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 50,161 Value ($000) $4,970 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 45,509 Value ($000) $3,917 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 42,730 Value ($000) $3,673 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 40,164 Value ($000) $3,426 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 38,425 Value ($000) $2,969 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 37,902 Value ($000) $2,710 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 37,121 Value ($000) $2,136 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 37,766 Value ($000) $2,327 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,469	$18,243	$173.32	$155.03 - $188.00
Q3 2025	95,880	$16,044	$154.28	$141.48 - $167.62
Q2 2025	85,042	$12,418	$131.75	$110.77 - $148.02
Q1 2025	80,281	$10,634	$124.76	$111.65 - $134.35
Q4 2024	123,002	$14,234	$118.27	$112.13 - $125.68
Q3 2024	128,204	$15,533	$111.08	$96.23 - $120.79
Q2 2024	109,162	$10,959	$100.12	$93.68 - $105.53
Q1 2024	114,731	$11,190	$86.83	$80.53 - $94.70
Q4 2023	114,416	$9,627	$75.63	$65.28 - $81.16
Q3 2023	123,807	$8,910	$81.24	$67.62 - $93.46
Q2 2023	127,583	$12,498	$92.28	$86.94 - $98.59
Q1 2023	77,603	$7,600	$92.29	$87.24 - $97.16
Q4 2022	74,710	$6,144	$87.65	$75.26 - $95.30
Q3 2022	51,992	$4,256	$83.84	$74.59 - $89.97
Q2 2022	53,412	$5,133	$88.52	$80.94 - $97.36
Q1 2022	50,161	$4,970	$86.76	$77.44 - $95.82
Q4 2021	45,509	$3,917	$79.32	$72.15 - $83.82
Q3 2021	42,730	$3,673	$77.40	$71.95 - $80.74
Q2 2021	40,164	$3,426	$75.71	$68.24 - $81.21
Q1 2021	38,425	$2,969	$65.24	$57.97 - $71.82
Q4 2020	37,902	$2,710	$58.43	$45.96 - $67.16
Q3 2020	37,121	$2,136	$53.70	$48.97 - $58.12
Q2 2020	37,766	$2,327	$54.61	$41.85 - $65.84