RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,565 Value ($000) $32,382 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 177,439 Value ($000) $29,691 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 178,812 Value ($000) $26,110 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 179,533 Value ($000) $23,781 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 181,564 Value ($000) $21,011 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 180,263 Value ($000) $21,841 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 182,367 Value ($000) $18,308 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 184,291 Value ($000) $17,974 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 184,470 Value ($000) $15,521 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 184,663 Value ($000) $13,290 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 184,070 Value ($000) $18,032 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 184,213 Value ($000) $18,040 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 188,184 Value ($000) $18,992 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 191,146 Value ($000) $15,647 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 199,610 Value ($000) $19,184 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 196,771 Value ($000) $19,494 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 199,302 Value ($000) $17,152 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 201,962 Value ($000) $17,361 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 203,323 Value ($000) $17,346 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 203,865 Value ($000) $15,753 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 203,913 Value ($000) $14,582 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 205,507 Value ($000) $11,825 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 205,770 Value ($000) $12,680 Avg Close $54.61 Range $41.85 - $65.84