RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $13 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 215 Value ($000) $36 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 73 Value ($000) $11 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 81 Value ($000) $11 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 73 Value ($000) $9 Avg Close $118.27 Range $112.13 - $125.68
Q1 2023
Shares 4,181 Value ($000) $409 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,928 Value ($000) $396 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,744 Value ($000) $307 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,828 Value ($000) $367 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,526 Value ($000) $349 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,461 Value ($000) $297 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,428 Value ($000) $295 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,672 Value ($000) $313 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,430 Value ($000) $265 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,379 Value ($000) $242 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 3,386 Value ($000) $209 Avg Close $54.61 Range $41.85 - $65.84