RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,513 Value ($000) $69,603 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 381,273 Value ($000) $63,798 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 339,556 Value ($000) $49,582 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 329,210 Value ($000) $43,607 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 318,907 Value ($000) $36,904 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 309,058 Value ($000) $37,445 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 302,341 Value ($000) $30,352 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 303,160 Value ($000) $29,567 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 297,484 Value ($000) $25,030 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 309,772 Value ($000) $22,294 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 409,230 Value ($000) $40,088 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 404,404 Value ($000) $39,603 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 393,170 Value ($000) $39,679 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 385,384 Value ($000) $31,548 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 378,458 Value ($000) $36,374 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 364,607 Value ($000) $36,122 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 274,578 Value ($000) $23,630 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 256,867 Value ($000) $22,080 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 251,920 Value ($000) $21,491 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 239,370 Value ($000) $18,496 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 16,042 Value ($000) $1,147 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 16,309 Value ($000) $938 Avg Close $53.70 Range $48.97 - $58.12