RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,091 Value ($000) $5,519 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 9,180 Value ($000) $1,536 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,431 Value ($000) $2,107 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 21,205 Value ($000) $2,809 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 22,734 Value ($000) $2,631 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 22,886 Value ($000) $2,773 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 22,476 Value ($000) $2,256 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 20,808 Value ($000) $2,029 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 19,785 Value ($000) $1,665 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 19,735 Value ($000) $1,420 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 68,564 Value ($000) $7 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 69,359 Value ($000) $7 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 61,080 Value ($000) $6 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 60,605 Value ($000) $4,961 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 64,640 Value ($000) $6,213 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 63,472 Value ($000) $6,288 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 75,070 Value ($000) $6,461 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 73,019 Value ($000) $6,277 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 73,358 Value ($000) $6,258 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 103,768 Value ($000) $8,018 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 73,354 Value ($000) $5,246 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 58,930 Value ($000) $3,391 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 72,050 Value ($000) $4,440 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,091	$5,519	$173.32	$155.03 - $188.00
Q3 2025	9,180	$1,536	$154.28	$141.48 - $167.62
Q2 2025	14,431	$2,107	$131.75	$110.77 - $148.02
Q1 2025	21,205	$2,809	$124.76	$111.65 - $134.35
Q4 2024	22,734	$2,631	$118.27	$112.13 - $125.68
Q3 2024	22,886	$2,773	$111.08	$96.23 - $120.79
Q2 2024	22,476	$2,256	$100.12	$93.68 - $105.53
Q1 2024	20,808	$2,029	$86.83	$80.53 - $94.70
Q4 2023	19,785	$1,665	$75.63	$65.28 - $81.16
Q3 2023	19,735	$1,420	$81.24	$67.62 - $93.46
Q2 2023	68,564	$7	$92.28	$86.94 - $98.59
Q1 2023	69,359	$7	$92.29	$87.24 - $97.16
Q4 2022	61,080	$6	$87.65	$75.26 - $95.30
Q3 2022	60,605	$4,961	$83.84	$74.59 - $89.97
Q2 2022	64,640	$6,213	$88.52	$80.94 - $97.36
Q1 2022	63,472	$6,288	$86.76	$77.44 - $95.82
Q4 2021	75,070	$6,461	$79.32	$72.15 - $83.82
Q3 2021	73,019	$6,277	$77.40	$71.95 - $80.74
Q2 2021	73,358	$6,258	$75.71	$68.24 - $81.21
Q1 2021	103,768	$8,018	$65.24	$57.97 - $71.82
Q4 2020	73,354	$5,246	$58.43	$45.96 - $67.16
Q3 2020	58,930	$3,391	$53.70	$48.97 - $58.12
Q2 2020	72,050	$4,440	$54.61	$41.85 - $65.84