RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,443 Value ($000) $16,220 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 81,711 Value ($000) $13,673 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 77,971 Value ($000) $11,385 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 73,049 Value ($000) $9,676 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 62,868 Value ($000) $7,275 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 56,258 Value ($000) $6,816 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 47,682 Value ($000) $4,787 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 47,297 Value ($000) $4,613 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 51,583 Value ($000) $4,340 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 58,798 Value ($000) $4,232 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 140,728 Value ($000) $13,786 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 93,359 Value ($000) $9,143 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 112,176 Value ($000) $9,183 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 100,333 Value ($000) $9,643 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 138,234 Value ($000) $13,695 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 128,230 Value ($000) $11,035 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 129,973 Value ($000) $11,172 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 125,364 Value ($000) $10,695 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 126,395 Value ($000) $9,767 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 124,296 Value ($000) $8,888 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 128,159 Value ($000) $7,374 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 145,658 Value ($000) $8,975 Avg Close $54.61 Range $41.85 - $65.84