RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $1,418 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,038 Value ($000) $1,345 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,948 Value ($000) $1,453 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,910 Value ($000) $2 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 12,291 Value ($000) $1 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 12,343 Value ($000) $1 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 12,903 Value ($000) $1 Avg Close $86.83 Range $80.53 - $94.70
Q4 2021
Shares 8 Value ($000) $1 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8 Value ($000) $1 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8 Value ($000) $1 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9 Value ($000) $1 Avg Close $65.24 Range $57.97 - $71.82
Q2 2020
Shares 413 Value ($000) $26 Avg Close $54.61 Range $41.85 - $65.84