RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,465 Value ($000) $580 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,465 Value ($000) $506 Avg Close $131.75 Range $110.77 - $148.02
Q2 2023
Shares 3,553 Value ($000) $348 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 8,353 Value ($000) $818 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,553 Value ($000) $359 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,553 Value ($000) $291 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,661 Value ($000) $351 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,885 Value ($000) $285 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,885 Value ($000) $248 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,885 Value ($000) $248 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,885 Value ($000) $246 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,885 Value ($000) $223 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,712 Value ($000) $623 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,406 Value ($000) $541 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 10,736 Value ($000) $661 Avg Close $54.61 Range $41.85 - $65.84