RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162 Value ($000) $580 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,147 Value ($000) $527 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,870 Value ($000) $419 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,120 Value ($000) $281 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,297 Value ($000) $266 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,120 Value ($000) $257 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,120 Value ($000) $213 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,120 Value ($000) $207 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,120 Value ($000) $178 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,120 Value ($000) $153 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,120 Value ($000) $208 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 2,120 Value ($000) $214 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 3,720 Value ($000) $356 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,720 Value ($000) $368 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,600 Value ($000) $138 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,600 Value ($000) $138 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 1,600 Value ($000) $124 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,600 Value ($000) $114 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,600 Value ($000) $92 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,600 Value ($000) $98 Avg Close $54.61 Range $41.85 - $65.84