RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,395,871 Value ($000) $1,723,203 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,396,659 Value ($000) $1,572,343 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,402,989 Value ($000) $1,373,024 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,432,979 Value ($000) $1,249,492 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,522,676 Value ($000) $1,101,964 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,912,062 Value ($000) $1,322,105 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,902,422 Value ($000) $1,094,494 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,904,471 Value ($000) $1,063,513 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,674,438 Value ($000) $898,147 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 9,996,918 Value ($000) $719,478 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 8,313,990 Value ($000) $814,438 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,862,000 Value ($000) $769,926 Avg Close $92.29 Range $87.24 - $97.16