RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,183 Value ($000) $15,623 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 85,134 Value ($000) $14,246 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 85,434 Value ($000) $12,475 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 85,548 Value ($000) $11,332 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 96,743 Value ($000) $11,195 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 98,342 Value ($000) $11,915 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 99,725 Value ($000) $10,083 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 98,918 Value ($000) $9,648 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 98,192 Value ($000) $8,262 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 96,252 Value ($000) $6,927 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 95,906 Value ($000) $9,395 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 94,572 Value ($000) $9,261 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 92,662 Value ($000) $9,351 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 90,952 Value ($000) $8,161 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 90,763 Value ($000) $8,723 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 90,801 Value ($000) $8,555 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 88,356 Value ($000) $7,604 Avg Close $79.32 Range $72.15 - $83.82