RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,472 Value ($000) $8,339 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 43,137 Value ($000) $7,218 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 38,104 Value ($000) $5,564 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 33,018 Value ($000) $4,374 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 17,451 Value ($000) $2,019 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 11,522 Value ($000) $1,396 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 11,520 Value ($000) $1,157 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 12,985 Value ($000) $1,266 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 13,737 Value ($000) $1,156 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 11,678 Value ($000) $840 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 8,724 Value ($000) $855 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 9,128 Value ($000) $894 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 9,147 Value ($000) $923 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 10,103 Value ($000) $827 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 9,984 Value ($000) $960 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 11,168 Value ($000) $1,106 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 11,214 Value ($000) $965 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 13,117 Value ($000) $1,128 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 9,936 Value ($000) $848 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 9,191 Value ($000) $710 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 8,768 Value ($000) $627 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 9,251 Value ($000) $532 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 9,554 Value ($000) $589 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,472	$8,339	$173.32	$155.03 - $188.00
Q3 2025	43,137	$7,218	$154.28	$141.48 - $167.62
Q2 2025	38,104	$5,564	$131.75	$110.77 - $148.02
Q1 2025	33,018	$4,374	$124.76	$111.65 - $134.35
Q4 2024	17,451	$2,019	$118.27	$112.13 - $125.68
Q3 2024	11,522	$1,396	$111.08	$96.23 - $120.79
Q2 2024	11,520	$1,157	$100.12	$93.68 - $105.53
Q1 2024	12,985	$1,266	$86.83	$80.53 - $94.70
Q4 2023	13,737	$1,156	$75.63	$65.28 - $81.16
Q3 2023	11,678	$840	$81.24	$67.62 - $93.46
Q2 2023	8,724	$855	$92.28	$86.94 - $98.59
Q1 2023	9,128	$894	$92.29	$87.24 - $97.16
Q4 2022	9,147	$923	$87.65	$75.26 - $95.30
Q3 2022	10,103	$827	$83.84	$74.59 - $89.97
Q2 2022	9,984	$960	$88.52	$80.94 - $97.36
Q1 2022	11,168	$1,106	$86.76	$77.44 - $95.82
Q4 2021	11,214	$965	$79.32	$72.15 - $83.82
Q3 2021	13,117	$1,128	$77.40	$71.95 - $80.74
Q2 2021	9,936	$848	$75.71	$68.24 - $81.21
Q1 2021	9,191	$710	$65.24	$57.97 - $71.82
Q4 2020	8,768	$627	$58.43	$45.96 - $67.16
Q3 2020	9,251	$532	$53.70	$48.97 - $58.12
Q2 2020	9,554	$589	$54.61	$41.85 - $65.84