RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 541,428 Value ($000) $38,718 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 387,365 Value ($000) $22,289 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 347,756 Value ($000) $21,429 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	541,428	$38,718	$58.43	$45.96 - $67.16
Q3 2020	387,365	$22,289	$53.70	$48.97 - $58.12
Q2 2020	347,756	$21,429	$54.61	$41.85 - $65.84