RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $481 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,606 Value ($000) $436 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,691 Value ($000) $393 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,370 Value ($000) $446 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,399 Value ($000) $393 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,364 Value ($000) $286 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,350 Value ($000) $236 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,350 Value ($000) $229 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,350 Value ($000) $230 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,436 Value ($000) $239 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,350 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,384 Value ($000) $229 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,430 Value ($000) $241 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,384 Value ($000) $205 Avg Close $79.32 Range $72.15 - $83.82