RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $28 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 150 Value ($000) $25 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 150 Value ($000) $22 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 154 Value ($000) $20 Avg Close $124.76 Range $111.65 - $134.35
Q4 2023
Shares 5,338 Value ($000) $449 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 24,631 Value ($000) $1,773 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,270 Value ($000) $2,377 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 23,431 Value ($000) $2,295 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 21,562 Value ($000) $2,176 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 20,392 Value ($000) $1,669 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 19,785 Value ($000) $1,901 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 19,515 Value ($000) $1,933 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 19,302 Value ($000) $1,661 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 18,544 Value ($000) $1,594 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 19,100 Value ($000) $1,629 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 19,174 Value ($000) $1,482 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 18,905 Value ($000) $1,352 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 17,408 Value ($000) $1,002 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 15,310 Value ($000) $943 Avg Close $54.61 Range $41.85 - $65.84