RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,496 Value ($000) $1,008 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,563 Value ($000) $931 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,485 Value ($000) $655 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,433 Value ($000) $587 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,540 Value ($000) $525 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,987 Value ($000) $483 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,976 Value ($000) $399 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,819 Value ($000) $372 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,867 Value ($000) $241 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 3,171 Value ($000) $311 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,625 Value ($000) $257 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,916 Value ($000) $294 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,165 Value ($000) $259 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,168 Value ($000) $304 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,874 Value ($000) $285 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,085 Value ($000) $265 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,261 Value ($000) $366 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,435 Value ($000) $208 Avg Close $75.71 Range $68.24 - $81.21