RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,312,470 Value ($000) $333,225 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 5,676,970 Value ($000) $405,960 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 13,928,962 Value ($000) $801,472 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 12,356,480 Value ($000) $761,406 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,312,470	$333,225	$65.24	$57.97 - $71.82
Q4 2020	5,676,970	$405,960	$58.43	$45.96 - $67.16
Q3 2020	13,928,962	$801,472	$53.70	$48.97 - $58.12
Q2 2020	12,356,480	$761,406	$54.61	$41.85 - $65.84