RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,955 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,593 Value ($000) $1,113 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 14,548 Value ($000) $1,398 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,762 Value ($000) $1,165 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,001 Value ($000) $430 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,944 Value ($000) $425 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,256 Value ($000) $363 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 3,801 Value ($000) $272 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,956 Value ($000) $228 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,902 Value ($000) $302 Avg Close $54.61 Range $41.85 - $65.84