RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,730 Value ($000) $463 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,021 Value ($000) $492 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,017 Value ($000) $506 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,011 Value ($000) $410 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,008 Value ($000) $481 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,994 Value ($000) $198 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,070 Value ($000) $522 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,511 Value ($000) $474 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,912 Value ($000) $334 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 2,001 Value ($000) $143 Avg Close $58.43 Range $45.96 - $67.16