RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,541 Value ($000) $13,854 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 29,779 Value ($000) $4,983 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 19,175 Value ($000) $2,800 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 20,390 Value ($000) $2,701 Avg Close $124.76 Range $111.65 - $134.35
Q1 2023
Shares 4,037 Value ($000) $395 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,937 Value ($000) $498 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,402 Value ($000) $606 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,964 Value ($000) $1,150 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 9,839 Value ($000) $975 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 19,418 Value ($000) $1,671 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,633 Value ($000) $484 Avg Close $77.40 Range $71.95 - $80.74