RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,274 Value ($000) $379 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,975 Value ($000) $361 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,640 Value ($000) $365 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,645 Value ($000) $453 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,637 Value ($000) $390 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,613 Value ($000) $332 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,912 Value ($000) $481 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,910 Value ($000) $481 Avg Close $92.29 Range $87.24 - $97.16