RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,368 Value ($000) $58,939 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 340,439 Value ($000) $49,711 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 345,956 Value ($000) $45,825 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 352,275 Value ($000) $40,765 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 345,894 Value ($000) $41,909 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 354,628 Value ($000) $35,601 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 312,849 Value ($000) $30,512 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 349,071 Value ($000) $29,371 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 360,137 Value ($000) $25,919 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 370,874 Value ($000) $36,331 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 378,179 Value ($000) $37,035 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 380,109 Value ($000) $38,361 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 388,325 Value ($000) $31,788 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 396,883 Value ($000) $38,144 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 402,382 Value ($000) $39,864 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 326,922 Value ($000) $28,135 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 335,680 Value ($000) $28,855 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 346,347 Value ($000) $29,547 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 357,165 Value ($000) $27,598 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 363,897 Value ($000) $26,022 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 382,292 Value ($000) $21,997 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 381,435 Value ($000) $23,504 Avg Close $54.61 Range $41.85 - $65.84