RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,291 Value ($000) $970 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,009 Value ($000) $671 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,199 Value ($000) $321 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 300 Value ($000) $40 Avg Close $124.76 Range $111.65 - $134.35
Q4 2023
Shares 3,000 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 3,008 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,974 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,260 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,000 Value ($000) $164 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,509 Value ($000) $433 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,511 Value ($000) $843 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 14,959 Value ($000) $1,287 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 15,500 Value ($000) $1,332 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,040 Value ($000) $430 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 12,100 Value ($000) $935 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 11,533 Value ($000) $825 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,633 Value ($000) $554 Avg Close $53.70 Range $48.97 - $58.12