RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,943 Value ($000) $4,758 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 18,075 Value ($000) $3,024 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 15,498 Value ($000) $2,263 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 58,279 Value ($000) $7,682 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 70,569 Value ($000) $8,166 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 20,509 Value ($000) $2,485 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 49,849 Value ($000) $5,004 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 48,844 Value ($000) $4,764 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 174,166 Value ($000) $14,654 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 85,450 Value ($000) $6,150 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 22,351 Value ($000) $2,190 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 41,833 Value ($000) $4 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 28,714 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 113,682 Value ($000) $9,306 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 64,367 Value ($000) $6,187 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 231,260 Value ($000) $22,910 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 88,693 Value ($000) $7,633 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 24,571 Value ($000) $2,112 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 53,649 Value ($000) $4,576 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 117,330 Value ($000) $9,066 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 38,439 Value ($000) $2,749 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 31,980 Value ($000) $1,841 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 99,578 Value ($000) $6,136 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,943	$4,758	$173.32	$155.03 - $188.00
Q3 2025	18,075	$3,024	$154.28	$141.48 - $167.62
Q2 2025	15,498	$2,263	$131.75	$110.77 - $148.02
Q1 2025	58,279	$7,682	$124.76	$111.65 - $134.35
Q4 2024	70,569	$8,166	$118.27	$112.13 - $125.68
Q3 2024	20,509	$2,485	$111.08	$96.23 - $120.79
Q2 2024	49,849	$5,004	$100.12	$93.68 - $105.53
Q1 2024	48,844	$4,764	$86.83	$80.53 - $94.70
Q4 2023	174,166	$14,654	$75.63	$65.28 - $81.16
Q3 2023	85,450	$6,150	$81.24	$67.62 - $93.46
Q2 2023	22,351	$2,190	$92.28	$86.94 - $98.59
Q1 2023	41,833	$4	$92.29	$87.24 - $97.16
Q4 2022	28,714	$3	$87.65	$75.26 - $95.30
Q3 2022	113,682	$9,306	$83.84	$74.59 - $89.97
Q2 2022	64,367	$6,187	$88.52	$80.94 - $97.36
Q1 2022	231,260	$22,910	$86.76	$77.44 - $95.82
Q4 2021	88,693	$7,633	$79.32	$72.15 - $83.82
Q3 2021	24,571	$2,112	$77.40	$71.95 - $80.74
Q2 2021	53,649	$4,576	$75.71	$68.24 - $81.21
Q1 2021	117,330	$9,066	$65.24	$57.97 - $71.82
Q4 2020	38,439	$2,749	$58.43	$45.96 - $67.16
Q3 2020	31,980	$1,841	$53.70	$48.97 - $58.12
Q2 2020	99,578	$6,136	$54.61	$41.85 - $65.84