RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $1,333 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,560 Value ($000) $1,265 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,020 Value ($000) $1,025 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,620 Value ($000) $877 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,620 Value ($000) $766 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,430 Value ($000) $779 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,010 Value ($000) $704 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,790 Value ($000) $857 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,530 Value ($000) $802 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,710 Value ($000) $771 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 8,140 Value ($000) $797 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 8,140 Value ($000) $797 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,020 Value ($000) $708 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,760 Value ($000) $635 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,730 Value ($000) $358 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,105 Value ($000) $1,100 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 13,725 Value ($000) $1,181 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 22,117 Value ($000) $1,901 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 27,957 Value ($000) $2,385 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 25,827 Value ($000) $1,996 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 41,187 Value ($000) $2,945 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 58,837 Value ($000) $3,385 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 59,217 Value ($000) $3,649 Avg Close $54.61 Range $41.85 - $65.84