RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,967 Value ($000) $2,562 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 14,480 Value ($000) $2,423 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,644 Value ($000) $2,138 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 15,068 Value ($000) $1,996 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 15,236 Value ($000) $1,763 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 15,502 Value ($000) $1,878 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 15,611 Value ($000) $1,567 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 15,627 Value ($000) $1,524 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 15,705 Value ($000) $1,321 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 17,007 Value ($000) $1,224 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 17,325 Value ($000) $1,697 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 17,051 Value ($000) $1,670 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 17,067 Value ($000) $1,722 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 17,354 Value ($000) $1,421 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 17,615 Value ($000) $1,693 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 18,419 Value ($000) $1,825 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 18,498 Value ($000) $1,592 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 18,437 Value ($000) $1,585 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 19,271 Value ($000) $1,644 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 19,639 Value ($000) $1,518 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 20,790 Value ($000) $1,487 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 22,508 Value ($000) $1,295 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 25,833 Value ($000) $1,592 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,967	$2,562	$173.32	$155.03 - $188.00
Q3 2025	14,480	$2,423	$154.28	$141.48 - $167.62
Q2 2025	14,644	$2,138	$131.75	$110.77 - $148.02
Q1 2025	15,068	$1,996	$124.76	$111.65 - $134.35
Q4 2024	15,236	$1,763	$118.27	$112.13 - $125.68
Q3 2024	15,502	$1,878	$111.08	$96.23 - $120.79
Q2 2024	15,611	$1,567	$100.12	$93.68 - $105.53
Q1 2024	15,627	$1,524	$86.83	$80.53 - $94.70
Q4 2023	15,705	$1,321	$75.63	$65.28 - $81.16
Q3 2023	17,007	$1,224	$81.24	$67.62 - $93.46
Q2 2023	17,325	$1,697	$92.28	$86.94 - $98.59
Q1 2023	17,051	$1,670	$92.29	$87.24 - $97.16
Q4 2022	17,067	$1,722	$87.65	$75.26 - $95.30
Q3 2022	17,354	$1,421	$83.84	$74.59 - $89.97
Q2 2022	17,615	$1,693	$88.52	$80.94 - $97.36
Q1 2022	18,419	$1,825	$86.76	$77.44 - $95.82
Q4 2021	18,498	$1,592	$79.32	$72.15 - $83.82
Q3 2021	18,437	$1,585	$77.40	$71.95 - $80.74
Q2 2021	19,271	$1,644	$75.71	$68.24 - $81.21
Q1 2021	19,639	$1,518	$65.24	$57.97 - $71.82
Q4 2020	20,790	$1,487	$58.43	$45.96 - $67.16
Q3 2020	22,508	$1,295	$53.70	$48.97 - $58.12
Q2 2020	25,833	$1,592	$54.61	$41.85 - $65.84