RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,532 Value ($000) $1 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,210 Value ($000) $2 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,841 Value ($000) $2 Avg Close $124.76 Range $111.65 - $134.35
Q2 2024
Shares 56,012 Value ($000) $6 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 16,396 Value ($000) $1 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 19,712 Value ($000) $1 Avg Close $81.24 Range $67.62 - $93.46
Q3 2022
Shares 13,005 Value ($000) $1,065 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 14,700 Value ($000) $1,456 Avg Close $86.76 Range $77.44 - $95.82
Q2 2021
Shares 3,070 Value ($000) $262 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 20,779 Value ($000) $1,606 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 44,933 Value ($000) $2,585 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 10,295 Value ($000) $634 Avg Close $54.61 Range $41.85 - $65.84