RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,226 Value ($000) $19,950 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 94,031 Value ($000) $13,730 Avg Close $131.75 Range $110.77 - $148.02

Q3 2022

Shares 218,311 Value ($000) $17,891 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 299,744 Value ($000) $28,906 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 270,066 Value ($000) $26,702 Avg Close $86.76 Range $77.44 - $95.82

Q4 2020

Shares 181,912 Value ($000) $13,023 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,226	$19,950	$154.28	$141.48 - $167.62
Q2 2025	94,031	$13,730	$131.75	$110.77 - $148.02
Q3 2022	218,311	$17,891	$83.84	$74.59 - $89.97
Q2 2022	299,744	$28,906	$88.52	$80.94 - $97.36
Q1 2022	270,066	$26,702	$86.76	$77.44 - $95.82
Q4 2020	181,912	$13,023	$58.43	$45.96 - $67.16