RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,271 Value ($000) $1,354 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 15,019 Value ($000) $1,738 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,495 Value ($000) $2,483 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 31,213 Value ($000) $3 Avg Close $100.12 Range $93.68 - $105.53
Q2 2023
Shares 19,512 Value ($000) $2 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 42,169 Value ($000) $4 Avg Close $92.29 Range $87.24 - $97.16
Q1 2022
Shares 8,089 Value ($000) $802 Avg Close $86.76 Range $77.44 - $95.82
Q2 2021
Shares 23,959 Value ($000) $2,044 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 21,355 Value ($000) $1,650 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 29,996 Value ($000) $1,726 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 19,723 Value ($000) $1,215 Avg Close $54.61 Range $41.85 - $65.84