RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,594 Value ($000) $5,855 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 87,800 Value ($000) $10,638 Avg Close $111.08 Range $96.23 - $120.79
Q4 2023
Shares 95,336 Value ($000) $8,022 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 34,198 Value ($000) $2,461 Avg Close $81.24 Range $67.62 - $93.46
Q2 2022
Shares 14,210 Value ($000) $1,366 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,892 Value ($000) $1,178 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2 Value ($000) $0 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 24,464 Value ($000) $2,103 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 45,924 Value ($000) $3,918 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 22,293 Value ($000) $1,723 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 69,180 Value ($000) $4,947 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 245,688 Value ($000) $14,137 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 80,147 Value ($000) $4,939 Avg Close $54.61 Range $41.85 - $65.84