RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,240 Value ($000) $377 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 19,606 Value ($000) $1,921 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 19,106 Value ($000) $1,871 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 16,906 Value ($000) $1,706 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 17,489 Value ($000) $1,431,650 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 17,738 Value ($000) $1,705 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 17,738 Value ($000) $1,757 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 17,678 Value ($000) $1,521 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 14,349 Value ($000) $1,233 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 13,749 Value ($000) $1,173 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 13,249 Value ($000) $1,024 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 13,249 Value ($000) $947 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 13,249 Value ($000) $762 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 14,909 Value ($000) $919 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,240	$377	$81.24	$67.62 - $93.46
Q2 2023	19,606	$1,921	$92.28	$86.94 - $98.59
Q1 2023	19,106	$1,871	$92.29	$87.24 - $97.16
Q4 2022	16,906	$1,706	$87.65	$75.26 - $95.30
Q3 2022	17,489	$1,431,650	$83.84	$74.59 - $89.97
Q2 2022	17,738	$1,705	$88.52	$80.94 - $97.36
Q1 2022	17,738	$1,757	$86.76	$77.44 - $95.82
Q4 2021	17,678	$1,521	$79.32	$72.15 - $83.82
Q3 2021	14,349	$1,233	$77.40	$71.95 - $80.74
Q2 2021	13,749	$1,173	$75.71	$68.24 - $81.21
Q1 2021	13,249	$1,024	$65.24	$57.97 - $71.82
Q4 2020	13,249	$947	$58.43	$45.96 - $67.16
Q3 2020	13,249	$762	$53.70	$48.97 - $58.12
Q2 2020	14,909	$919	$54.61	$41.85 - $65.84